| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 2.1500 | 2.3400 | 2.0600 | 2.2400 | 2.2400 | 1,576,719 |
| Apr 29, 2020 | 2.3800 | 2.4000 | 2.1200 | 2.1800 | 2.1800 | 2,100,600 |
| Apr 28, 2020 | 2.2800 | 2.4500 | 2.2100 | 2.3200 | 2.3200 | 1,741,200 |
| Apr 27, 2020 | 2.1000 | 2.4100 | 1.9100 | 2.3100 | 2.3100 | 3,809,200 |
| Apr 24, 2020 | 2.3400 | 2.3500 | 2.1500 | 2.2600 | 2.2600 | 2,188,200 |
| Apr 23, 2020 | 1.9900 | 2.4000 | 1.8000 | 2.3100 | 2.3100 | 6,828,600 |
| Apr 22, 2020 | 2.6900 | 2.7400 | 2.0300 | 2.1800 | 2.1800 | 14,387,000 |
| Apr 21, 2020 | 2.7300 | 4.1700 | 2.4500 | 2.6750 | 2.6750 | 123,722,000 |
| Apr 20, 2020 | 1.0000 | 1.0700 | 0.9160 | 1.0450 | 1.0450 | 508,600 |
Comment: Do the math: Average sale was $3, now $2 = $50 million in profit in 6 trading days just by selling counterfeit shares.
